各国の実体経済+金融経済について

World financial economy

スイス 世界の株価指数 各国データ

スイス 株価指数 SMIの推移

投稿日:

スイス 株価指数 SMIの過去データをグラフ化しました。

スイス 株価指数 SMIの推移

スイス株価指数(英: Swiss Market Index, スイス・マーケット・インデックス、略称SMI)は、スイス証券取引所で取引される銘柄のうち、時価総額および流動性の高い上位20銘柄(ブルーチップ)で構成される、時価総額加重平均型の株価指数である。
スイスも最高値を更新してきてますね。マネーサプライは増えるので、株価もマクロでは上がります。
年度SMI
1988/2/11,448.80
1988/3/11,395.10
1988/4/11,389.40
1988/5/11,400.80
1988/6/11,500.00
1988/7/11,512.00
1988/8/11,479.10
1988/9/11,543.40
1988/10/11,590.80
1988/11/11,428.00
1988/12/11,435.40
1989/1/11,490.50
1989/2/11,450.10
1989/3/11,527.70
1989/4/11,576.90
1989/5/11,519.80
1989/6/11,638.90
1989/7/11,795.40
1989/8/11,880.10
1989/9/11,796.80
1989/10/11,695.50
1989/11/11,779.10
1989/12/11,748.40
1990/1/11,715.90
1990/2/11,692.30
1990/3/11,642.80
1990/4/11,561.60
1990/5/11,779.80
1990/6/11,808.30
1990/7/11,762.20
1990/8/11,530.60
1990/9/11,351.00
1990/10/11,417.90
1990/11/11,385.10
1990/12/11,383.10
1991/1/11,434.30
1991/2/11,578.70
1991/3/11,649.40
1991/4/11,659.50
1991/5/11,740.80
1991/6/11,664.30
1991/7/11,727.20
1991/8/11,736.60
1991/9/11,664.70
1991/10/11,683.90
1991/11/11,622.60
1991/12/11,670.10
1992/1/11,753.50
1992/2/11,840.60
1992/3/11,837.20
1992/4/11,880.10
1992/5/11,920.60
1992/6/11,854.80
1992/7/11,798.10
1992/8/11,751.60
1992/9/11,878.30
1992/10/11,911.10
1992/11/11,931.20
1992/12/12,107.00
1993/1/12,091.10
1993/2/12,099.40
1993/3/12,190.30
1993/4/12,129.70
1993/5/12,270.70
1993/6/12,376.70
1993/7/12,400.90
1993/8/12,490.20
1993/9/12,473.10
1993/10/12,723.20
1993/11/12,738.50
1993/12/12,957.60
1994/1/13,178.40
1994/2/12,888.20
1994/3/12,794.80
1994/4/12,736.30
1994/5/12,722.90
1994/6/12,608.80
1994/7/12,579.50
1994/8/12,645.60
1994/9/12,534.40
1994/10/12,506.50
1994/11/12,594.90
1994/12/12,628.80
1995/1/12,536.90
1995/2/12,600.40
1995/3/12,508.90
1995/4/12,597.20
1995/5/12,786.40
1995/6/12,825.30
1995/7/12,826.80
1995/8/12,908.80
1995/9/13,014.80
1995/10/13,108.20
1995/11/13,251.60
1995/12/13,297.70
1996/1/13,248.70
1996/2/13,354.80
1996/3/13,646.50
1996/4/13,651.00
1996/5/13,556.10
1996/6/13,732.90
1996/7/13,494.40
1996/8/13,646.30
1996/9/13,736.40
1996/10/13,725.30
1996/11/13,902.50
1996/12/13,942.20
1997/1/14,272.20
1997/2/14,487.60
1997/3/14,659.20
1997/4/14,897.60
1997/5/15,041.60
1997/6/15,620.60
1997/7/15,898.20
1997/8/15,216.70
1997/9/15,673.60
1997/10/15,467.20
1997/11/15,775.90
1997/12/16,265.50
1998/1/16,582.60
1998/2/17,153.10
1998/3/17,585.50
1998/4/17,401.40
1998/5/17,656.10
1998/6/17,882.00
1998/7/18,239.50
1998/8/16,679.40
1998/9/15,760.40
1998/10/16,550.60
1998/11/17,083.10
1998/12/17,160.70
1999/1/17,201.20
1999/2/17,063.80
1999/3/17,130.20
1999/4/17,335.50
1999/5/16,911.60
1999/6/16,908.90
1999/7/16,887.40
1999/8/17,008.80
1999/9/16,907.40
1999/10/17,160.30
1999/11/17,399.70
1999/12/17,570.10
2000/1/16,894.70
2000/2/16,910.10
2000/3/17,428.10
2000/4/17,406.20
2000/5/17,754.00
2000/6/17,761.60
2000/7/18,023.20
2000/8/18,219.90
2000/9/17,713.30
2000/10/17,977.50
2000/11/17,981.90
2000/12/18,135.40
2001/1/18,057.40
2001/2/17,701.80
2001/3/17,167.80
2001/4/17,327.20
2001/5/17,487.60
2001/6/17,240.20
2001/7/16,847.30
2001/8/16,582.40
2001/9/16,014.20
2001/10/16,081.00
2001/11/16,237.00
2001/12/16,417.80
2002/1/16,237.30
2002/2/16,352.80
2002/3/16,655.20
2002/4/16,557.60
2002/5/16,574.80
2002/6/15,979.70
2002/7/15,196.70
2002/8/15,230.50
2002/9/14,783.00
2002/10/14,949.10
2002/11/15,117.50
2002/12/14,630.80
2003/1/14,422.50
2003/2/14,148.20
2003/3/14,085.60
2003/4/14,542.70
2003/5/14,630.80
2003/6/14,813.70
2003/7/15,079.10
2003/8/15,124.20
2003/9/15,043.50
2003/10/15,211.40
2003/11/15,317.50
2003/12/15,487.80
2004/1/15,736.40
2004/2/15,798.40
2004/3/15,618.60
2004/4/15,774.40
2004/5/15,627.10
2004/6/15,619.10
2004/7/15,547.20
2004/8/15,421.70
2004/9/15,465.30
2004/10/15,363.40
2004/11/15,444.20
2004/12/15,693.20
2005/1/15,771.40
2005/2/15,931.30
2005/3/15,929.70
2005/4/15,870.79
2005/5/16,127.20
2005/6/16,253.08
2005/7/16,600.88
2005/8/16,517.21
2005/9/16,898.88
2005/10/17,036.65
2005/11/17,407.52
2005/12/17,583.93
2006/1/17,810.88
2006/2/17,892.63
2006/3/18,023.30
2006/4/18,047.29
2006/5/17,604.40
2006/6/17,652.10
2006/7/17,941.83
2006/8/18,167.96
2006/9/18,425.91
2006/10/18,569.72
2006/11/18,484.57
2006/12/18,785.74
2007/1/19,135.11
2007/2/18,789.70
2007/3/18,976.99
2007/4/19,428.27
2007/5/19,450.85
2007/6/19,209.36
2007/7/18,885.04
2007/8/18,881.46
2007/9/18,933.48
2007/10/19,019.57
2007/11/18,828.36
2007/12/18,484.46
2008/1/17,670.44
2008/2/17,533.86
2008/3/17,224.31
2008/4/17,529.00
2008/5/17,511.29
2008/6/16,958.51
2008/7/17,141.21
2008/8/17,238.74
2008/9/16,654.89
2008/10/16,153.21
2008/11/15,816.60
2008/12/15,534.53
2009/1/15,290.05
2009/2/14,690.67
2009/3/14,927.43
2009/4/15,225.92
2009/5/15,349.74
2009/6/15,403.97
2009/7/15,950.69
2009/8/16,217.12
2009/9/16,323.18
2009/10/16,285.76
2009/11/16,260.95
2009/12/16,545.91
2010/1/16,440.72
2010/2/16,710.99
2010/3/16,873.37
2010/4/16,616.82
2010/5/16,312.60
2010/6/16,128.06
2010/7/16,200.78
2010/8/16,180.89
2010/9/16,296.33
2010/10/16,472.23
2010/11/16,312.43
2010/12/16,436.04
2011/1/16,479.15
2011/2/16,610.44
2011/3/16,357.55
2011/4/16,539.70
2011/5/16,554.71
2011/6/16,187.07
2011/7/15,783.35
2011/8/15,528.52
2011/9/15,531.74
2011/10/15,731.27
2011/11/15,652.31
2011/12/15,936.23
2012/1/15,970.49
2012/2/16,109.93
2012/3/16,235.51
2012/4/16,096.34
2012/5/15,850.18
2012/6/16,066.86
2012/7/16,399.27
2012/8/16,388.01
2012/9/16,495.88
2012/10/16,595.13
2012/11/16,820.60
2012/12/16,822.44
2013/1/17,390.86
2013/2/17,593.67
2013/3/17,813.67
2013/4/17,906.21
2013/5/17,947.01
2013/6/17,683.04
2013/7/17,820.43
2013/8/17,745.97
2013/9/18,022.60
2013/10/18,234.29
2013/11/18,264.20
2013/12/18,202.98
2014/1/18,191.33
2014/2/18,475.33
2014/3/18,453.82
2014/4/18,476.66
2014/5/18,674.52
2014/6/18,554.52
2014/7/18,410.27
2014/8/18,658.97
2014/9/18,835.14
2014/10/18,837.78
2014/11/19,150.46
2014/12/18,983.37
2015/1/18,385.13
2015/2/19,014.53
2015/3/19,128.98
2015/4/19,077.12
2015/5/19,237.79
2015/6/18,780.91
2015/7/19,428.17
2015/8/18,824.56
2015/9/18,513.41
2015/10/18,938.65
2015/11/18,993.10
2015/12/18,818.09
2016/1/18,319.81
2016/2/17,843.63
2016/3/17,807.89
2016/4/17,960.85
2016/5/18,216.42
2016/6/18,020.15
2016/7/18,127.20
2016/8/18,202.13
2016/9/18,139.01
2016/10/17,827.74
2016/11/17,875.19
2016/12/18,219.87
2017/1/18,291.69
2017/2/18,545.81
2017/3/18,658.89
2017/4/18,812.67
2017/5/19,016.64
2017/6/18,906.89
2017/7/19,055.00
2017/8/18,925.45
2017/9/19,157.46
2017/10/19,242.18
2017/11/19,318.77
2017/12/19,381.87
2018/1/19,335.40
2018/2/18,906.38
2018/3/18,740.97
2018/4/18,886.26
2018/5/18,456.95
2018/6/18,609.30
2018/7/19,174.33
2018/8/18,973.56
2018/9/19,087.99
2018/10/19,022.16
2018/11/19,037.76
2018/12/18,429.30
2019/1/18,969.27
2019/2/19,388.94
2019/3/19,477.84
2019/4/19,769.74
2019/5/19,523.98
2019/6/19,898.24
2019/7/19,919.27
2019/8/19,895.65
2019/9/110,078.32
2019/10/110,219.82
2019/11/110,366.02

出典:

investing.com

スポンサーリンク

スポンサーリンク

↓よろしければクリックお願いします^^

-スイス, 世界の株価指数, 各国データ

Copyright© World financial economy , 2019 All Rights Reserved Powered by AFFINGER5.