各国の実体経済+金融経済について

World financial economy

BIS統計 世界の為替レート 南アフリカ 各国データ

南アフリカ 為替レートの推移【BIS統計】

投稿日:

南アフリカの為替レートのデータをまとめました。

南アフリカ 為替レートの推移【BIS統計】

USD/ZAR

ドルに対しては南アフリカランド安の歴史ですね。
年度USD/ZAR
19000.4107
19010.4107
19020.4107
19030.4115
19040.4107
19050.4107
19060.4124
19070.4115
19080.4107
19090.4107
19100.4115
19110.4115
19120.4107
19130.4107
19140.4057
19150.4202
19160.4193
19170.4202
19180.4202
19190.4515
19200.5464
19210.5195
19220.4515
19230.4367
19240.4525
19250.4141
19260.4115
19270.4115
19280.4107
19290.411
19300.411
19310.411
19320.411
19330.4738
19340.399
19350.4103
19360.4044
19370.4067
19380.4114
19390.4519
19400.4963
19410.4963
19420.4963
19430.4963
19440.4963
19450.4963
19460.4963
19470.4963
19480.4963
19490.7143
19500.7143
19510.7143
19520.7143
19530.7143
19540.7143
19550.7143
19560.7143
19570.7143
19580.7143
19590.7143
19600.7143
19610.7143
19620.7143
19630.7143
19640.7143
19650.7143
19660.7143
19670.7143
19680.7143
19690.7143
19700.717232
19710.76702
19720.7837
19730.6734
19740.69204
19750.87108
19760.86957
19770.86957
19780.86957
19790.82713
19800.74571
19810.95831
19821.07411
19831.22249
19841.99005
19852.5707
19862.18723
19871.9305
19882.38
19892.533
19902.56
19912.749
19923.052
19933.397761
19943.55938
19953.645757
19964.680516
19974.866013
19985.870006
19996.15867
20007.564965
200111.835016
20028.591017
20036.593508
20045.645474
20056.327202
20066.994989
20076.81326
20089.389021
20097.40386
20106.632615
20118.101863
20128.468016
201310.561961
201411.56025
201515.571783
201613.715018
201712.345035
201814.375022

HKD/USD

年度ZAR/USD
19002.4348673
19012.4348673
19022.4348673
19032.430133657
19042.4348673
19052.4348673
19062.424830262
19072.430133657
19082.4348673
19092.4348673
19102.430133657
19112.430133657
19122.4348673
19132.4348673
19142.464875524
19152.379819134
19162.38492726
19172.379819134
19182.379819134
19192.214839424
19201.830161054
19211.924927815
19222.214839424
19232.289901534
19242.209944751
19252.414875634
19262.430133657
19272.430133657
19282.4348673
19292.433090024
19302.433090024
19312.433090024
19322.433090024
19332.110595188
19342.506265664
19352.437241043
19362.472799209
19372.458814851
19382.430724356
19392.212878956
19402.014910336
19412.014910336
19422.014910336
19432.014910336
19442.014910336
19452.014910336
19462.014910336
19472.014910336
19482.014910336
19491.399972001
19501.399972001
19511.399972001
19521.399972001
19531.399972001
19541.399972001
19551.399972001
19561.399972001
19571.399972001
19581.399972001
19591.399972001
19601.399972001
19611.399972001
19621.399972001
19631.399972001
19641.399972001
19651.399972001
19661.399972001
19671.399972001
19681.399972001
19691.399972001
19701.394249002
19711.303746969
19721.275998469
19731.485001485
19741.445003179
19751.148000184
19761.149993675
19771.149993675
19781.149993675
19791.208999794
19801.341003876
19811.043503668
19820.931003342
19830.818002601
19840.502499937
19850.388999105
19860.457199289
19870.518000518
19880.420168067
19890.394788788
19900.390625
19910.363768643
19920.327653997
19930.29431146
19940.280947806
19950.274291457
19960.213651657
19970.205507055
19980.170357577
19990.16237272
20000.132188318
20010.084495027
20020.116400654
20030.151664334
20040.177133045
20050.158047744
20060.142959481
20070.146772617
20080.106507377
20090.135064682
20100.150770096
20110.123428402
20120.118091416
20130.094679388
20140.08650332
20150.064218722
20160.072912773
20170.081004226
20180.069565111

出典:BIS

スポンサーリンク

スポンサーリンク

↓よろしければクリックお願いします^^

-BIS統計, 世界の為替レート, 南アフリカ, 各国データ

Copyright© World financial economy , 2019 All Rights Reserved Powered by AFFINGER5.